Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1986 39.5 40.0 39.5 39.5 25.2 Thousand
08 Dec, 1986 40.5 40.5 40.5 40.5 7200.00
03 Dec, 1986 42.5 42.5 42.5 42.5 3600.00
01 Dec, 1986 40.5 40.5 40.5 40.5 7200.00
28 Nov, 1986 42.5 42.5 42.5 42.5 10.8 Thousand
25 Nov, 1986 40.75 40.75 40.5 40.75 129.6 Thousand
24 Nov, 1986 40.5 40.5 40.5 40.5 10.8 Thousand
19 Nov, 1986 42.5 42.5 40.75 42.5 46.8 Thousand
18 Nov, 1986 40.75 40.75 40.5 40.75 165.6 Thousand
14 Nov, 1986 42.5 42.5 42.5 42.5 14.4 Thousand