Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1987 44.0 44.0 44.0 44.0 7200.00
12 Feb, 1987 44.0 44.0 44.0 44.0 7200.00
11 Feb, 1987 44.0 44.0 42.5 44.0 7200.00
02 Feb, 1987 42.5 42.75 41.5 42.5 50.4 Thousand
26 Jan, 1987 43.0 43.0 43.0 43.0 7200.00
19 Jan, 1987 40.5 40.5 40.5 40.5 3600.00
14 Jan, 1987 41.5 43.0 41.5 41.5 10.8 Thousand
13 Jan, 1987 41.5 42.75 41.5 41.5 32.4 Thousand
12 Jan, 1987 42.5 42.5 42.5 42.5 7200.00
07 Jan, 1987 41.5 41.5 40.5 41.5 104.4 Thousand