Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1987 43.69 43.69 43.69 43.69 3600.00
27 Apr, 1987 45.0 45.0 45.0 45.0 3600.00
10 Apr, 1987 45.0 45.0 45.0 45.0 7200.00
09 Apr, 1987 42.5 42.5 42.5 42.5 32.4 Thousand
08 Apr, 1987 44.0 44.0 42.5 44.0 46.8 Thousand
07 Apr, 1987 43.5 44.5 43.5 43.5 61.2 Thousand
03 Apr, 1987 42.5 42.5 42.5 42.5 3600.00
02 Apr, 1987 44.25 44.25 44.25 44.25 36 Thousand
01 Apr, 1987 42.5 42.5 42.5 42.5 7200.00
31 Mar, 1987 44.5 44.5 42.5 44.5 25.2 Thousand