Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1987 43.25 43.25 42.88 43.25 144 Thousand
23 Mar, 1987 43.25 43.25 43.25 43.25 72 Thousand
19 Mar, 1987 42.5 42.5 42.5 42.5 147.6 Thousand
16 Mar, 1987 43.31 43.31 43.25 43.31 36 Thousand
11 Mar, 1987 42.5 42.5 42.5 42.5 7200.00
05 Mar, 1987 44.0 44.0 44.0 44.0 28.8 Thousand
04 Mar, 1987 44.0 44.0 44.0 44.0 7200.00
03 Mar, 1987 42.5 42.5 42.5 42.5 7200.00
25 Feb, 1987 43.5 43.5 43.5 43.5 7200.00
23 Feb, 1987 43.75 43.75 43.75 43.75 21.6 Thousand