Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1987 40.5 40.5 40.5 40.5 7200.00
02 Jan, 1987 41.0 41.0 41.0 41.0 10.8 Thousand
24 Dec, 1986 39.5 39.5 39.5 39.5 10.8 Thousand
23 Dec, 1986 39.5 40.5 39.5 39.5 18 Thousand
19 Dec, 1986 39.63 39.63 39.5 39.63 25.2 Thousand
18 Dec, 1986 39.5 39.5 39.5 39.5 10.8 Thousand
17 Dec, 1986 39.0 40.75 39.0 39.0 7200.00
12 Dec, 1986 39.0 39.0 39.0 39.0 3600.00
11 Dec, 1986 39.0 39.0 39.0 39.0 3600.00
10 Dec, 1986 39.5 39.5 39.5 39.5 7200.00