Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 40.5 40.5 40.5 40.5 3600.00
06 Nov, 1986 41.0 41.0 40.5 41.0 57.6 Thousand
31 Oct, 1986 40.5 40.5 40.5 40.5 3600.00
28 Oct, 1986 40.75 41.0 40.75 40.75 25.2 Thousand
27 Oct, 1986 41.0 41.0 41.0 41.0 10.8 Thousand
24 Oct, 1986 41.5 41.5 41.5 41.5 32.4 Thousand
17 Oct, 1986 42.0 42.0 42.0 42.0 7200.00
15 Oct, 1986 42.5 42.5 42.5 42.5 10.8 Thousand
07 Oct, 1986 45.0 45.0 45.0 45.0 3600.00
06 Oct, 1986 43.0 43.0 43.0 43.0 3600.00