Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 45.0 45.0 45.0 45.0 7200.00
12 Sep, 1986 45.0 45.0 45.0 45.0 7200.00
11 Sep, 1986 45.0 45.0 45.0 45.0 3600.00
10 Sep, 1986 45.0 45.0 45.0 45.0 10.8 Thousand
09 Sep, 1986 45.0 46.5 45.0 45.0 46.8 Thousand
08 Sep, 1986 46.5 46.5 45.0 46.5 90 Thousand
05 Sep, 1986 45.0 45.0 45.0 45.0 3600.00
03 Sep, 1986 45.0 45.0 45.0 45.0 3600.00
28 Aug, 1986 45.0 45.0 45.0 45.0 3600.00
27 Aug, 1986 45.0 45.0 45.0 45.0 7200.00