Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1986 46.5 46.5 46.5 46.5 10.8 Thousand
25 Jul, 1986 47.13 47.13 46.5 47.13 21.6 Thousand
24 Jul, 1986 46.75 46.75 46.5 46.75 39.6 Thousand
16 Jul, 1986 46.5 46.5 46.5 46.5 3600.00
15 Jul, 1986 46.75 46.75 46.75 46.75 21.6 Thousand
14 Jul, 1986 46.75 46.75 46.75 46.75 36 Thousand
11 Jul, 1986 46.5 46.5 46.5 46.5 10.8 Thousand
10 Jul, 1986 46.5 46.5 46.5 46.5 36 Thousand
08 Jul, 1986 46.75 46.75 46.5 46.75 28.8 Thousand
07 Jul, 1986 46.75 46.75 46.5 46.75 68.4 Thousand