Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 46.5 46.5 46.0 46.5 18 Thousand
21 May, 1986 47.5 47.5 47.5 47.5 3600.00
19 May, 1986 48.5 48.5 48.5 48.5 3600.00
15 May, 1986 48.0 48.0 48.0 48.0 10.8 Thousand
14 May, 1986 47.0 47.0 45.5 47.0 57.6 Thousand
12 May, 1986 44.5 44.5 44.5 44.5 3600.00
05 May, 1986 44.5 44.5 44.5 44.5 7200.00
30 Apr, 1986 45.5 45.5 45.5 45.5 18 Thousand
29 Apr, 1986 44.0 44.0 44.0 44.0 7200.00
25 Apr, 1986 44.0 44.0 44.0 44.0 7200.00