Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1987 44.0 44.0 44.0 44.0 1800.00
11 Jun, 1987 47.0 47.0 47.0 47.0 3600.00
10 Jun, 1987 47.0 47.0 45.0 47.0 14.4 Thousand
04 Jun, 1987 43.5 44.0 43.5 43.5 579.6 Thousand
01 Jun, 1987 46.0 46.0 43.5 46.0 14.4 Thousand
29 May, 1987 46.0 46.0 46.0 46.0 7200.00
20 May, 1987 45.87 45.87 44.88 45.87 7200.00
08 May, 1987 46.0 46.0 46.0 46.0 3600.00
30 Apr, 1987 44.0 44.5 44.0 44.0 61.2 Thousand
29 Apr, 1987 45.25 45.25 45.0 45.25 7200.00