Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1987 45.0 45.0 45.0 45.0 3600.00
30 Jul, 1987 44.0 44.0 42.0 44.0 28.8 Thousand
29 Jul, 1987 45.0 45.0 42.0 45.0 14.4 Thousand
28 Jul, 1987 43.0 45.0 43.0 43.0 7200.00
27 Jul, 1987 43.0 43.0 43.0 43.0 1800.00
24 Jul, 1987 43.0 43.0 43.0 43.0 16.2 Thousand
23 Jul, 1987 43.5 43.5 43.5 43.5 3600.00
22 Jul, 1987 44.5 44.5 44.5 44.5 1800.00
17 Jul, 1987 46.0 47.75 46.0 46.0 18 Thousand
14 Jul, 1987 45.5 45.5 45.5 45.5 9000.00