Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 49.0 49.0 45.0 49.0 5400.00
20 Oct, 1987 45.0 45.0 45.0 45.0 7200.00
19 Oct, 1987 45.0 47.0 45.0 45.0 10.8 Thousand
14 Oct, 1987 46.75 46.75 46.75 46.75 3600.00
12 Oct, 1987 44.0 44.0 44.0 44.0 1800.00
07 Oct, 1987 45.5 45.5 45.5 45.5 1800.00
06 Oct, 1987 45.0 47.5 45.0 45.0 16.2 Thousand
05 Oct, 1987 44.38 44.38 44.0 44.38 3600.00
02 Oct, 1987 44.0 44.0 44.0 44.0 3600.00
30 Sep, 1987 47.0 47.0 47.0 47.0 10.8 Thousand