Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 45.0 45.0 45.0 45.0 1800.00
22 Sep, 1987 45.25 45.25 44.5 45.25 108 Thousand
17 Sep, 1987 44.5 46.0 44.5 44.5 23.4 Thousand
16 Sep, 1987 43.0 43.0 43.0 43.0 5400.00
10 Sep, 1987 44.0 44.0 44.0 44.0 1800.00
08 Sep, 1987 43.0 43.0 43.0 43.0 5400.00
27 Aug, 1987 43.0 43.0 43.0 43.0 1800.00
20 Aug, 1987 42.0 42.0 42.0 42.0 1800.00
17 Aug, 1987 45.0 45.0 45.0 45.0 3600.00
14 Aug, 1987 42.0 42.0 42.0 42.0 1800.00