Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1987 48.0 48.0 48.0 48.0 1800.00
02 Jul, 1987 44.5 44.5 44.5 44.5 9000.00
30 Jun, 1987 45.0 45.0 45.0 45.0 3600.00
26 Jun, 1987 45.0 45.0 45.0 45.0 5400.00
23 Jun, 1987 48.5 48.5 48.5 48.5 1800.00
22 Jun, 1987 48.5 48.5 48.5 48.5 3600.00
19 Jun, 1987 44.5 44.5 44.5 44.5 9000.00
18 Jun, 1987 46.0 47.0 46.0 46.0 46.8 Thousand
16 Jun, 1987 47.0 47.0 47.0 47.0 1800.00
15 Jun, 1987 46.5 46.5 43.5 46.5 23.4 Thousand