Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1987 39.25 42.0 39.0 39.25 30.6 Thousand
06 Nov, 1987 42.0 45.0 42.0 42.0 5400.00
05 Nov, 1987 43.75 45.0 42.0 43.75 120.6 Thousand
03 Nov, 1987 43.0 45.0 43.0 43.0 10.8 Thousand
02 Nov, 1987 45.0 45.0 41.0 45.0 5400.00
30 Oct, 1987 45.0 45.0 45.0 45.0 1800.00
29 Oct, 1987 44.0 44.0 44.0 44.0 5400.00
28 Oct, 1987 44.0 44.0 44.0 44.0 1800.00
27 Oct, 1987 45.0 45.5 45.0 45.0 118.8 Thousand
23 Oct, 1987 48.0 48.0 45.0 48.0 23.4 Thousand