Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1988 46.0 46.0 46.0 46.0 7200.00
22 Jan, 1988 43.0 45.0 43.0 43.0 28.8 Thousand
19 Jan, 1988 45.0 45.0 42.0 45.0 10.8 Thousand
18 Jan, 1988 41.5 41.5 41.5 41.5 21.6 Thousand
11 Jan, 1988 41.0 41.0 41.0 41.0 14.4 Thousand
08 Jan, 1988 45.0 45.0 45.0 45.0 3600.00
06 Jan, 1988 41.0 45.0 41.0 41.0 9000.00
05 Jan, 1988 44.0 44.0 44.0 44.0 3600.00
31 Dec, 1987 43.0 43.0 43.0 43.0 1800.00
23 Dec, 1987 41.0 43.0 41.0 41.0 9000.00