Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 45.0 45.0 44.0 45.0 246.6 Thousand
22 Mar, 1988 45.0 45.0 45.0 45.0 5400.00
18 Mar, 1988 45.0 45.0 45.0 45.0 10.8 Thousand
17 Mar, 1988 45.0 45.0 45.0 45.0 5400.00
16 Mar, 1988 48.0 48.0 48.0 48.0 3600.00
14 Mar, 1988 45.0 45.0 45.0 45.0 21.6 Thousand
11 Mar, 1988 47.0 47.0 45.0 47.0 52.2 Thousand
10 Mar, 1988 45.0 45.0 45.0 45.0 1800.00
25 Feb, 1988 46.0 49.0 46.0 46.0 25.2 Thousand
24 Feb, 1988 45.0 45.5 45.0 45.0 7200.00