Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
19 May, 1988 47.0 47.0 47.0 47.0 3600.00
18 May, 1988 44.0 44.0 44.0 44.0 7200.00
16 May, 1988 44.0 44.0 44.0 44.0 1800.00
12 May, 1988 44.0 44.0 44.0 44.0 1800.00
10 May, 1988 47.5 47.5 44.5 47.5 5400.00
06 May, 1988 48.0 48.0 48.0 48.0 1800.00
04 May, 1988 48.0 48.0 48.0 48.0 3600.00
03 May, 1988 44.25 47.0 44.25 44.25 66.6 Thousand
29 Apr, 1988 45.5 47.0 44.0 45.5 32.4 Thousand
26 Apr, 1988 47.0 47.0 46.75 47.0 7200.00