Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1988 43.0 43.0 43.0 43.0 1800.00
28 Jul, 1988 43.0 43.0 43.0 43.0 1800.00
22 Jul, 1988 43.0 43.0 43.0 43.0 9000.00
18 Jul, 1988 46.0 46.0 45.0 46.0 7200.00
15 Jul, 1988 43.0 43.0 43.0 43.0 3600.00
14 Jul, 1988 43.0 46.0 43.0 43.0 7200.00
12 Jul, 1988 46.0 46.0 46.0 46.0 3600.00
07 Jul, 1988 46.0 46.0 44.0 46.0 10.8 Thousand
06 Jul, 1988 46.0 46.0 46.0 46.0 3600.00
01 Jul, 1988 46.0 46.0 46.0 46.0 3600.00