Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1988 45.5 46.0 45.5 45.5 23.4 Thousand
15 Sep, 1988 42.5 42.5 42.5 42.5 5400.00
14 Sep, 1988 42.5 42.5 42.5 42.5 1800.00
09 Sep, 1988 45.0 45.0 45.0 45.0 1800.00
08 Sep, 1988 45.0 45.0 45.0 45.0 1800.00
07 Sep, 1988 44.0 44.0 43.0 44.0 9000.00
06 Sep, 1988 43.5 43.5 42.5 43.5 23.4 Thousand
01 Sep, 1988 42.0 43.0 42.0 42.0 12.6 Thousand
31 Aug, 1988 43.0 43.0 43.0 43.0 18 Thousand
29 Aug, 1988 41.5 41.5 41.5 41.5 25.2 Thousand