Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1988 44.0 44.0 44.0 44.0 18 Thousand
17 Oct, 1988 43.0 43.0 43.0 43.0 18 Thousand
14 Oct, 1988 44.0 44.0 44.0 44.0 1800.00
13 Oct, 1988 46.0 46.0 46.0 46.0 1800.00
12 Oct, 1988 46.0 46.0 46.0 46.0 3600.00
11 Oct, 1988 46.0 46.0 46.0 46.0 7200.00
10 Oct, 1988 46.0 46.0 46.0 46.0 1800.00
06 Oct, 1988 46.0 46.0 43.0 46.0 100.8 Thousand
05 Oct, 1988 46.0 46.0 43.0 46.0 37.8 Thousand
03 Oct, 1988 43.0 43.0 43.0 43.0 16.2 Thousand