Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1989 42.5 42.5 42.5 42.5 3600.00
05 Jan, 1989 40.5 40.5 40.0 40.5 41.4 Thousand
03 Jan, 1989 41.63 41.63 41.63 41.63 5400.00
30 Dec, 1988 40.75 42.5 40.75 40.75 10.8 Thousand
28 Dec, 1988 40.75 40.75 40.75 40.75 1800.00
27 Dec, 1988 41.25 41.25 40.75 41.25 86.4 Thousand
22 Dec, 1988 43.0 43.0 43.0 43.0 7200.00
21 Dec, 1988 41.0 41.75 41.0 41.0 72 Thousand
20 Dec, 1988 41.5 41.5 41.5 41.5 3600.00
15 Dec, 1988 41.5 41.5 41.5 41.5 16.2 Thousand