Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1989 39.0 39.0 39.0 39.0 1800.00
03 Feb, 1989 39.5 39.5 39.5 39.5 3600.00
30 Jan, 1989 40.0 40.0 40.0 40.0 3600.00
26 Jan, 1989 39.5 39.5 39.5 39.5 7200.00
24 Jan, 1989 39.5 39.5 39.5 39.5 28.8 Thousand
18 Jan, 1989 42.0 42.0 42.0 42.0 3600.00
17 Jan, 1989 39.5 39.5 39.5 39.5 1800.00
16 Jan, 1989 41.0 41.0 41.0 41.0 3600.00
12 Jan, 1989 41.0 42.5 39.5 41.0 7200.00
10 Jan, 1989 40.5 40.5 40.0 40.5 82.8 Thousand