Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1989 41.0 41.0 41.0 41.0 1800.00
19 Apr, 1989 41.0 41.0 41.0 41.0 1800.00
13 Apr, 1989 40.5 40.5 40.5 40.5 1800.00
10 Apr, 1989 41.0 41.0 41.0 41.0 9000.00
07 Apr, 1989 40.5 40.5 40.5 40.5 1800.00
06 Apr, 1989 40.5 40.5 40.5 40.5 1800.00
05 Apr, 1989 41.5 41.5 40.5 41.5 7200.00
03 Apr, 1989 42.0 43.0 42.0 42.0 3600.00
29 Mar, 1989 42.0 42.5 40.5 42.0 37.8 Thousand
22 Mar, 1989 40.0 40.0 40.0 40.0 10.8 Thousand