Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1989 45.0 45.0 45.0 45.0 3600.00
09 Jun, 1989 45.0 45.0 45.0 45.0 1800.00
08 Jun, 1989 45.0 45.0 45.0 45.0 1800.00
06 Jun, 1989 46.0 46.0 43.5 46.0 19.8 Thousand
02 Jun, 1989 43.5 43.5 43.5 43.5 1800.00
30 May, 1989 43.0 43.0 43.0 43.0 25.2 Thousand
23 May, 1989 45.0 45.0 45.0 45.0 27 Thousand
15 May, 1989 43.0 43.0 43.0 43.0 5400.00
12 May, 1989 43.5 45.25 43.5 43.5 41.4 Thousand
11 May, 1989 43.0 43.0 43.0 43.0 1800.00