Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1989 47.75 47.75 47.5 47.75 10.8 Thousand
12 Sep, 1989 47.25 50.5 47.25 47.25 10.8 Thousand
08 Sep, 1989 47.5 47.5 47.5 47.5 5400.00
06 Sep, 1989 47.0 47.0 47.0 47.0 7200.00
05 Sep, 1989 47.0 47.0 47.0 47.0 1800.00
28 Aug, 1989 47.0 47.0 47.0 47.0 1800.00
14 Aug, 1989 47.0 47.0 47.0 47.0 1800.00
02 Aug, 1989 49.0 49.0 49.0 49.0 1800.00
26 Jul, 1989 49.5 49.5 49.5 49.5 1800.00
25 Jul, 1989 49.0 49.0 49.0 49.0 27 Thousand