Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1989 49.5 49.5 49.5 49.5 18 Thousand
14 Dec, 1989 49.5 49.5 49.5 49.5 1800.00
13 Dec, 1989 49.5 49.5 49.5 49.5 1800.00
07 Dec, 1989 53.0 53.0 53.0 53.0 7200.00
30 Nov, 1989 50.0 50.0 50.0 50.0 1800.00
27 Nov, 1989 49.5 52.5 49.5 49.5 183.6 Thousand
24 Nov, 1989 49.0 49.0 49.0 49.0 1800.00
22 Nov, 1989 52.0 52.0 51.0 52.0 5400.00
20 Nov, 1989 48.0 48.0 48.0 48.0 5400.00
16 Nov, 1989 48.75 49.0 48.75 48.75 165.6 Thousand