Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1989 53.0 53.0 53.0 53.0 1800.00
13 Nov, 1989 48.0 48.0 48.0 48.0 1800.00
08 Nov, 1989 53.0 53.0 53.0 53.0 7200.00
31 Oct, 1989 53.0 53.0 53.0 53.0 7200.00
30 Oct, 1989 48.0 48.0 48.0 48.0 7200.00
19 Oct, 1989 48.0 48.0 48.0 48.0 5400.00
03 Oct, 1989 50.0 50.0 50.0 50.0 1800.00
28 Sep, 1989 50.0 51.0 50.0 50.0 10.8 Thousand
18 Sep, 1989 47.0 47.0 47.0 47.0 1800.00
14 Sep, 1989 51.0 51.0 51.0 51.0 3600.00