Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1990 55.5 55.5 55.5 55.5 9000.00
15 Jan, 1990 55.5 55.5 55.5 55.5 1800.00
09 Jan, 1990 56.5 58.0 55.0 56.5 1800.00
05 Jan, 1990 54.5 54.5 54.5 54.5 5400.00
04 Jan, 1990 53.5 53.5 53.5 53.5 14.4 Thousand
03 Jan, 1990 53.0 53.0 53.0 53.0 14.4 Thousand
02 Jan, 1990 55.25 55.25 55.25 55.25 1800.00
29 Dec, 1989 57.0 57.0 57.0 57.0 1800.00
27 Dec, 1989 56.0 56.0 52.0 56.0 19.8 Thousand
18 Dec, 1989 49.5 49.5 49.5 49.5 5400.00