Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 55.0 55.0 55.0 55.0 9000.00
07 Mar, 1990 55.0 55.0 55.0 55.0 7200.00
06 Mar, 1990 53.0 53.0 53.0 53.0 5400.00
01 Mar, 1990 55.5 55.5 55.5 55.5 1800.00
21 Feb, 1990 55.5 55.5 53.0 55.5 630 Thousand
08 Feb, 1990 54.0 54.0 54.0 54.0 1800.00
02 Feb, 1990 56.0 56.0 56.0 56.0 36 Thousand
31 Jan, 1990 54.0 54.0 54.0 54.0 3600.00
19 Jan, 1990 54.0 54.0 54.0 54.0 1800.00
18 Jan, 1990 53.75 54.0 53.75 53.75 16.2 Thousand