Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1990 58.0 58.0 58.0 58.0 5400.00
30 Mar, 1990 56.0 56.0 56.0 56.0 45 Thousand
29 Mar, 1990 57.0 57.0 57.0 57.0 27 Thousand
28 Mar, 1990 58.0 58.0 57.5 58.0 7200.00
27 Mar, 1990 55.0 55.0 55.0 55.0 7200.00
26 Mar, 1990 57.5 57.5 57.5 57.5 3600.00
23 Mar, 1990 53.5 53.5 53.5 53.5 5400.00
14 Mar, 1990 53.5 57.0 53.5 53.5 19.8 Thousand
13 Mar, 1990 57.0 57.0 57.0 57.0 3600.00
12 Mar, 1990 53.0 57.0 53.0 53.0 19.8 Thousand