Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1990 58.0 58.0 58.0 58.0 10.8 Thousand
13 Jun, 1990 58.0 58.0 58.0 58.0 1800.00
12 Jun, 1990 58.5 62.0 58.0 58.5 23.4 Thousand
11 Jun, 1990 58.0 58.0 58.0 58.0 7200.00
07 Jun, 1990 58.0 58.0 58.0 58.0 5400.00
05 Jun, 1990 60.0 60.0 60.0 60.0 1800.00
31 May, 1990 57.0 57.0 57.0 57.0 1800.00
30 May, 1990 60.0 60.0 57.0 60.0 115.2 Thousand
29 May, 1990 60.0 60.0 60.0 60.0 1800.00
22 May, 1990 58.0 58.0 58.0 58.0 1800.00