Weyco Group Inc (WEYS)
USD 31.79
(4.78%)
USD 31.79
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1990 | 31.25 | 31.25 | 30.5 | 31.25 | 77.4 Thousand |
| 18 Jul, 1990 | 30.5 | 30.5 | 30.5 | 30.5 | 10.8 Thousand |
| 16 Jul, 1990 | 31.0 | 31.5 | 30.0 | 31.0 | 9000.00 |
| 13 Jul, 1990 | 32.0 | 32.0 | 32.0 | 32.0 | 2700.00 |
| 10 Jul, 1990 | 32.0 | 32.0 | 30.0 | 32.0 | 28.8 Thousand |
| 09 Jul, 1990 | 30.0 | 30.38 | 30.0 | 30.0 | 17.1 Thousand |
| 03 Jul, 1990 | 31.0 | 31.0 | 30.0 | 31.0 | 8100.00 |
| 27 Jun, 1990 | 58.0 | 58.0 | 58.0 | 58.0 | 5400.00 |
| 26 Jun, 1990 | 61.5 | 61.5 | 60.0 | 61.5 | 28.8 Thousand |
| 21 Jun, 1990 | 62.0 | 62.0 | 62.0 | 62.0 | 1800.00 |
WFCF
WFF
WFRD
WERN
WEST
WETO