Weyco Group Inc (WEYS)
USD 31.79
(4.78%)
USD 31.79
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1990 | 29.5 | 29.5 | 29.0 | 29.5 | 14.4 Thousand |
| 10 Aug, 1990 | 29.5 | 29.5 | 29.5 | 29.5 | 900.00 |
| 09 Aug, 1990 | 29.5 | 29.5 | 29.5 | 29.5 | 1800.00 |
| 07 Aug, 1990 | 30.0 | 30.0 | 30.0 | 30.0 | 1800.00 |
| 06 Aug, 1990 | 30.0 | 30.0 | 30.0 | 30.0 | 13.5 Thousand |
| 03 Aug, 1990 | 30.0 | 30.0 | 30.0 | 30.0 | 9000.00 |
| 01 Aug, 1990 | 30.0 | 30.0 | 30.0 | 30.0 | 2700.00 |
| 30 Jul, 1990 | 31.0 | 31.0 | 30.5 | 31.0 | 23.4 Thousand |
| 26 Jul, 1990 | 32.0 | 32.0 | 32.0 | 32.0 | 900.00 |
| 24 Jul, 1990 | 30.5 | 31.5 | 30.5 | 30.5 | 42.3 Thousand |
WFCF
WFF
WFRD
WERN
WEST
WETO