Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1990 27.0 27.0 26.5 27.0 73.8 Thousand
23 Oct, 1990 28.0 28.0 26.5 28.0 5400.00
22 Oct, 1990 26.5 26.5 26.5 26.5 5400.00
19 Oct, 1990 26.5 26.5 26.5 26.5 2700.00
16 Oct, 1990 26.5 26.5 26.5 26.5 1800.00
04 Oct, 1990 27.25 27.75 27.25 27.25 24.3 Thousand
27 Sep, 1990 29.25 29.25 28.25 29.25 28.8 Thousand
26 Sep, 1990 28.0 28.0 28.0 28.0 9000.00
25 Sep, 1990 28.0 28.63 28.0 28.0 5400.00
21 Sep, 1990 28.0 28.0 28.0 28.0 10.8 Thousand