Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1991 27.0 27.0 27.0 27.0 900.00
11 Jan, 1991 27.5 27.5 27.5 27.5 4500.00
09 Jan, 1991 27.0 27.0 27.0 27.0 900.00
04 Jan, 1991 27.0 27.0 27.0 27.0 7200.00
02 Jan, 1991 28.5 28.5 27.0 28.5 6300.00
24 Dec, 1990 27.0 27.0 27.0 27.0 900.00
20 Dec, 1990 27.75 28.0 27.75 27.75 6300.00
13 Dec, 1990 27.0 27.0 27.0 27.0 1800.00
12 Dec, 1990 28.0 28.0 28.0 28.0 1800.00
11 Dec, 1990 27.0 27.0 27.0 27.0 4500.00