Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 30.5 30.5 30.5 30.5 76.5 Thousand
15 Mar, 1991 30.5 30.5 30.5 30.5 4500.00
14 Mar, 1991 29.0 30.5 29.0 29.0 2700.00
13 Mar, 1991 28.5 28.5 28.5 28.5 900.00
12 Mar, 1991 29.5 29.5 29.5 29.5 3600.00
11 Mar, 1991 29.0 29.0 28.75 29.0 6300.00
08 Mar, 1991 30.5 30.5 30.5 30.5 1800.00
06 Mar, 1991 30.5 30.5 30.5 30.5 9000.00
05 Mar, 1991 29.25 29.25 29.0 29.25 15.3 Thousand
04 Mar, 1991 29.13 29.13 28.5 29.13 9000.00