Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1991 31.0 31.0 31.0 31.0 13.5 Thousand
18 Apr, 1991 29.5 29.5 29.5 29.5 10.8 Thousand
17 Apr, 1991 31.0 31.5 29.63 31.0 15.3 Thousand
16 Apr, 1991 29.5 29.5 29.5 29.5 4500.00
09 Apr, 1991 29.5 29.5 29.5 29.5 5400.00
05 Apr, 1991 30.0 30.0 30.0 30.0 2700.00
28 Mar, 1991 31.5 31.5 31.5 31.5 900.00
27 Mar, 1991 29.5 29.5 29.5 29.5 900.00
25 Mar, 1991 30.5 30.5 29.5 30.5 91.8 Thousand
22 Mar, 1991 29.5 29.5 29.5 29.5 9000.00