Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1991 28.5 28.75 28.5 28.5 2700.00
17 Jun, 1991 28.0 28.0 28.0 28.0 900.00
11 Jun, 1991 29.0 29.0 29.0 29.0 900.00
10 Jun, 1991 28.0 30.0 28.0 28.0 9900.00
31 May, 1991 28.0 28.0 28.0 28.0 900.00
30 May, 1991 30.0 30.0 30.0 30.0 900.00
23 May, 1991 28.75 28.75 28.75 28.75 900.00
22 May, 1991 28.0 28.75 28.0 28.0 3600.00
21 May, 1991 29.5 29.5 28.0 29.5 11.7 Thousand
20 May, 1991 28.75 28.75 28.75 28.75 3600.00