Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1991 26.0 26.0 26.0 26.0 2700.00
19 Aug, 1991 26.0 26.0 26.0 26.0 1800.00
12 Aug, 1991 27.5 27.5 26.0 27.5 35.1 Thousand
08 Aug, 1991 27.0 27.25 26.0 27.0 48.6 Thousand
07 Aug, 1991 26.0 26.0 26.0 26.0 1800.00
05 Aug, 1991 27.5 27.5 27.5 27.5 900.00
31 Jul, 1991 26.75 29.0 26.75 26.75 9000.00
30 Jul, 1991 26.0 26.0 26.0 26.0 900.00
26 Jul, 1991 26.0 26.0 26.0 26.0 3600.00
24 Jul, 1991 26.0 26.0 26.0 26.0 900.00