Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1991 25.0 25.0 25.0 25.0 900.00
24 Sep, 1991 27.5 27.5 27.5 27.5 2700.00
23 Sep, 1991 27.0 27.0 27.0 27.0 1800.00
20 Sep, 1991 25.0 26.0 25.0 25.0 4500.00
13 Sep, 1991 28.0 28.0 28.0 28.0 900.00
06 Sep, 1991 26.0 26.0 26.0 26.0 6300.00
05 Sep, 1991 26.0 26.0 26.0 26.0 14.4 Thousand
04 Sep, 1991 26.0 26.75 26.0 26.0 73.8 Thousand
29 Aug, 1991 26.0 26.0 26.0 26.0 1800.00
26 Aug, 1991 29.0 29.0 26.0 29.0 3600.00