Weyco Group Inc (WEYS)
USD 31.79
(4.78%)
USD 31.79
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1991 | 26.0 | 26.0 | 26.0 | 26.0 | 1800.00 |
| 26 Nov, 1991 | 24.38 | 25.5 | 24.0 | 24.38 | 57.6 Thousand |
| 25 Nov, 1991 | 24.0 | 24.0 | 24.0 | 24.0 | 17.1 Thousand |
| 21 Nov, 1991 | 24.0 | 24.0 | 24.0 | 24.0 | 5400.00 |
| 14 Nov, 1991 | 24.0 | 24.0 | 24.0 | 24.0 | 16.2 Thousand |
| 13 Nov, 1991 | 25.5 | 26.0 | 25.5 | 25.5 | 18.9 Thousand |
| 08 Nov, 1991 | 24.63 | 27.0 | 24.63 | 24.63 | 12.6 Thousand |
| 01 Nov, 1991 | 26.0 | 26.0 | 25.75 | 26.0 | 10.8 Thousand |
| 31 Oct, 1991 | 24.5 | 24.5 | 24.5 | 24.5 | 9000.00 |
| 28 Oct, 1991 | 24.0 | 24.0 | 24.0 | 24.0 | 7200.00 |
WFCF
WFF
WFRD
WERN
WEST
WETO