Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1991 24.0 26.0 24.0 26.0 3600.00
26 Dec, 1991 26.0 26.0 26.0 26.0 6300.00
16 Dec, 1991 24.0 26.0 24.0 26.0 23.4 Thousand
13 Dec, 1991 26.0 26.0 26.0 26.0 1800.00
12 Dec, 1991 24.0 24.0 24.0 24.0 4500.00
11 Dec, 1991 25.5 25.5 25.5 25.5 3600.00
06 Dec, 1991 24.0 24.0 24.0 24.0 900.00
04 Dec, 1991 24.0 24.0 24.0 24.0 1800.00
03 Dec, 1991 26.0 26.0 26.0 26.0 1800.00
02 Dec, 1991 24.0 24.0 24.0 24.0 8100.00