Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1992 24.0 24.0 24.0 24.0 2700.00
21 Jan, 1992 25.75 25.75 25.75 25.75 27 Thousand
17 Jan, 1992 24.25 24.25 24.25 24.25 22.5 Thousand
16 Jan, 1992 25.5 25.5 25.5 25.5 13.5 Thousand
13 Jan, 1992 24.0 24.0 24.0 24.0 2700.00
10 Jan, 1992 26.0 26.0 24.5 24.5 11.7 Thousand
06 Jan, 1992 26.0 26.0 24.0 25.5 23.4 Thousand
03 Jan, 1992 24.5 24.5 24.5 24.5 4500.00
02 Jan, 1992 25.5 25.5 25.5 25.5 36 Thousand
31 Dec, 1991 26.0 26.0 24.0 26.0 78.3 Thousand