Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1992 27.0 27.0 27.0 27.0 9000.00
09 Apr, 1992 26.0 27.0 26.0 27.0 15.3 Thousand
08 Apr, 1992 28.0 28.0 26.0 26.0 3600.00
06 Apr, 1992 28.0 28.0 28.0 28.0 900.00
03 Apr, 1992 27.0 27.0 27.0 27.0 3600.00
01 Apr, 1992 26.0 26.0 26.0 26.0 21.6 Thousand
31 Mar, 1992 28.0 28.0 28.0 28.0 4500.00
27 Mar, 1992 25.0 25.0 25.0 25.0 2700.00
25 Mar, 1992 26.5 26.5 26.5 26.5 24.3 Thousand
24 Mar, 1992 25.0 26.5 25.0 26.5 5400.00