Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 1992 27.63 29.0 26.25 27.63 12.6 Thousand
12 May, 1992 26.0 26.0 26.0 26.0 900.00
07 May, 1992 26.0 29.0 26.0 29.0 3600.00
01 May, 1992 29.0 29.0 29.0 29.0 1800.00
30 Apr, 1992 26.0 26.0 26.0 26.0 3600.00
29 Apr, 1992 27.0 29.0 26.0 28.5 15.3 Thousand
28 Apr, 1992 26.0 29.0 26.0 29.0 7200.00
23 Apr, 1992 26.0 26.0 26.0 26.0 900.00
16 Apr, 1992 26.0 27.5 26.0 27.5 5400.00
13 Apr, 1992 26.0 26.0 26.0 26.0 3600.00