Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1992 26.75 26.75 26.75 26.75 1800.00
14 Jul, 1992 26.75 26.75 26.75 26.75 900.00
09 Jul, 1992 26.75 26.75 26.75 26.75 2700.00
30 Jun, 1992 29.13 29.13 26.75 27.0 14.4 Thousand
29 Jun, 1992 26.75 26.75 26.75 26.75 2700.00
25 Jun, 1992 27.0 28.0 27.0 28.0 21.6 Thousand
23 Jun, 1992 26.75 26.88 26.75 26.88 14.4 Thousand
03 Jun, 1992 26.5 29.0 26.5 29.0 6300.00
29 May, 1992 26.25 26.25 26.25 26.25 4500.00
26 May, 1992 26.25 26.25 26.25 26.25 7200.00