Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1992 27.0 28.75 27.0 27.0 58.5 Thousand
08 Sep, 1992 28.0 28.5 28.0 28.5 34.2 Thousand
28 Aug, 1992 27.25 27.25 27.25 27.25 3600.00
27 Aug, 1992 27.0 27.0 27.0 27.0 5400.00
20 Aug, 1992 26.75 26.75 26.75 26.75 2700.00
19 Aug, 1992 26.75 26.75 26.75 26.75 4500.00
29 Jul, 1992 28.38 28.63 28.38 28.63 50.4 Thousand
24 Jul, 1992 29.5 29.5 26.75 26.75 72.9 Thousand
23 Jul, 1992 26.75 28.0 26.75 28.0 15.3 Thousand
20 Jul, 1992 29.5 29.5 29.5 29.5 1800.00