Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 28.13 28.5 28.13 28.5 5400.00
11 Dec, 1992 28.0 28.0 28.0 28.0 2700.00
09 Dec, 1992 28.75 28.75 28.25 28.25 5400.00
08 Dec, 1992 28.0 28.0 28.0 28.0 900.00
07 Dec, 1992 28.0 28.0 28.0 28.0 5400.00
03 Dec, 1992 27.75 27.75 27.75 27.75 4500.00
01 Dec, 1992 27.75 27.75 27.75 27.75 2700.00
20 Nov, 1992 27.75 27.75 27.75 27.75 8100.00
19 Nov, 1992 27.75 27.75 27.75 27.75 3600.00
12 Nov, 1992 27.75 27.75 27.75 27.75 2700.00