Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 28.25 28.25 28.25 28.25 2700.00
06 Jan, 1993 29.5 29.5 28.88 28.88 24.3 Thousand
05 Jan, 1993 28.25 29.5 28.25 28.63 46.8 Thousand
30 Dec, 1992 29.0 29.0 28.25 28.25 9000.00
28 Dec, 1992 28.25 28.25 28.25 28.25 900.00
24 Dec, 1992 29.0 29.0 29.0 29.0 5400.00
23 Dec, 1992 28.5 30.0 28.5 30.0 9900.00
21 Dec, 1992 28.25 28.25 28.25 28.25 2700.00
16 Dec, 1992 30.75 30.75 29.0 30.75 63 Thousand
15 Dec, 1992 28.0 28.5 28.0 28.25 33.3 Thousand